We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,663.50 | 2,664.50 | -15.50 | -0.58 % | 452,086 | 11:58:53 |
ABF | Associated British Foods | 2,721.00 | 2,719.00 | 2,721.00 | -5.00 | -0.18 % | 122,219 | 11:58:42 |
AHT | Ashtead | 5,864.00 | 5,862.00 | 5,866.00 | -12.00 | -0.20 % | 48,072 | 11:58:40 |
AZN | Astrazeneca | 12,266.00 | 12,262.00 | 12,266.00 | 170.00 | 1.41 % | 307,827 | 11:58:48 |
BARC | Barclays | 215.00 | 215.05 | 215.10 | -1.75 | -0.81 % | 6,778,275 | 11:58:38 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -13.00 | -0.53 % | 947,824 | 11:56:46 |
BHP | Bhp | 2,421.00 | 2,419.00 | 2,422.00 | -15.00 | -0.62 % | 260,333 | 11:57:08 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 132,624 | 11:52:40 |
BP. | Bp | 486.50 | 486.50 | 486.60 | -4.75 | -0.97 % | 4,234,658 | 11:58:38 |
CNA | Centrica | 147.25 | 147.15 | 147.25 | 1.05 | 0.72 % | 2,562,104 | 11:58:30 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 3.00 | 0.13 % | 213,212 | 11:54:39 |
CRH | Crh | 6,408.00 | 6,406.00 | 6,410.00 | -28.00 | -0.44 % | 70,982 | 11:58:17 |
DGE | Diageo | 2,765.00 | 2,765.00 | 2,766.00 | -29.00 | -1.04 % | 525,263 | 11:58:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,647.00 | 3,648.00 | -34.00 | -0.92 % | 131,874 | 11:58:48 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,690.00 | -35.00 | -0.21 % | 7,104 | 11:58:34 |
FLTR | Flutter Entertainment | 16,455.00 | 16,450.00 | 16,460.00 | 145.00 | 0.89 % | 62,261 | 11:58:51 |
GLEN | Glencore | 499.95 | 499.85 | 500.00 | -1.55 | -0.31 % | 5,216,506 | 11:58:53 |
GSK | Gsk | 1,742.50 | 1,742.50 | 1,743.50 | -32.50 | -1.83 % | 1,388,814 | 11:58:33 |
HLN | Haleon | 330.40 | 330.30 | 330.40 | -1.60 | -0.48 % | 2,751,441 | 11:56:28 |
HSBA | Hsbc | 693.40 | 693.30 | 693.50 | -2.20 | -0.32 % | 3,500,048 | 11:58:36 |
IAG | International Consolidat... | 174.80 | 174.75 | 174.90 | -1.60 | -0.91 % | 2,667,747 | 11:58:32 |
III | 3i | 2,985.00 | 2,984.00 | 2,986.00 | 8.00 | 0.27 % | 98,203 | 11:56:24 |
JD. | Jd Sports Fashion | 122.45 | 122.40 | 122.55 | -1.35 | -1.09 % | 881,370 | 11:58:35 |
KEFI | Kefi Gold And Copper | 0.744 | 0.754 | 0.782 | -0.019 | -2.49 % | 52,016,774 | 11:58:33 |
LLOY | Lloyds Banking | 55.92 | 55.88 | 55.92 | -0.28 | -0.50 % | 49,967,056 | 11:58:48 |
NWG | Natwest | 314.70 | 314.60 | 314.70 | -2.30 | -0.73 % | 3,509,727 | 11:57:54 |
PRU | Prudential | 792.80 | 792.20 | 792.60 | -12.40 | -1.54 % | 926,298 | 11:58:48 |
REL | Relx | 3,460.00 | 3,459.00 | 3,460.00 | -6.00 | -0.17 % | 564,854 | 11:58:40 |
RIO | Rio Tinto | 5,772.00 | 5,772.00 | 5,773.00 | -23.00 | -0.40 % | 581,458 | 11:58:48 |
RR. | Rolls-royce | 433.10 | 433.00 | 433.20 | -3.70 | -0.85 % | 4,706,708 | 11:58:40 |
SHEL | Shell | 2,782.00 | 2,782.00 | 2,782.50 | -22.00 | -0.78 % | 1,042,417 | 11:58:44 |
SSE | Sse | 1,808.00 | 1,807.50 | 1,808.00 | -8.00 | -0.44 % | 417,691 | 11:58:52 |
STAN | Standard Chartered | 778.00 | 778.00 | 778.20 | -6.60 | -0.84 % | 1,609,954 | 11:58:24 |
TSCO | Tesco | 311.50 | 311.40 | 311.60 | 1.10 | 0.35 % | 3,972,449 | 11:58:11 |
ULVR | Unilever | 4,263.00 | 4,262.00 | 4,263.00 | -22.00 | -0.51 % | 427,856 | 11:58:38 |
VOD | Vodafone | 76.24 | 76.24 | 76.28 | -0.92 | -1.19 % | 15,489,729 | 11:58:05 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,470.00 | -18.00 | -1.21 % | 19,317 | 11:58:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.10 | 140.70 | 141.40 | 3.80 | 2.77 % | 980,177 | 11:58:39 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.50 | -0.10 | -0.27 % | 247,727 | 11:25:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,636,004 | 11:00:26 |
THG | Thg | 75.50 | 75.50 | 75.80 | 1.85 | 2.51 % | 1,051,106 | 11:53:13 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,853,020 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.25 | 30.55 | -0.35 | -1.14 % | 666,950 | 11:58:23 |
BOO | Boohoo | 35.04 | 35.04 | 35.38 | -0.34 | -0.96 % | 1,007,498 | 11:50:58 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 56,898,337 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 800.00 | 800.50 | 802.50 | -5.00 | -0.62 % | 46,772 | 11:49:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions